T.Kawabe & Co., Ltd. (8123.T)
JPY 1380.0
(-0.36%)
JPY 1380.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1287.0 | 1295.0 | 1285.0 | 1291.0 | 1600.00 |
| 03 Jun, 2025 | 1270.0 | 1285.0 | 1270.0 | 1285.0 | 200.00 |
| 02 Jun, 2025 | 1286.0 | 1290.0 | 1270.0 | 1270.0 | 1700.00 |
| 30 May, 2025 | 1290.0 | 1303.0 | 1290.0 | 1290.0 | 700.00 |
| 29 May, 2025 | 1291.0 | 1300.0 | 1290.0 | 1290.0 | 1300.00 |
| 28 May, 2025 | 1260.0 | 1340.0 | 1260.0 | 1291.0 | 9400.00 |
| 27 May, 2025 | 1255.0 | 1277.0 | 1250.0 | 1258.0 | 4000.00 |
| 26 May, 2025 | 1273.0 | 1285.0 | 1273.0 | 1285.0 | 1100.00 |
| 23 May, 2025 | 1271.0 | 1275.0 | 1266.0 | 1275.0 | 1400.00 |
| 22 May, 2025 | 1264.0 | 1286.0 | 1262.0 | 1271.0 | 6800.00 |
0KHZ
CHCJY
4121
KINGSINFR
UAVS
EFOI