T.Kawabe & Co., Ltd. (8123.T)

JPY 1380.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1270.0 1270.0 1270.0 1270.0 100.00
17 Jun, 2025 1300.0 1300.0 1300.0 1300.0 100.00
16 Jun, 2025 1277.0 1285.0 1268.0 1270.0 400.00
13 Jun, 2025 1285.0 1285.0 1285.0 1285.0 -
12 Jun, 2025 1293.0 1293.0 1285.0 1285.0 500.00
11 Jun, 2025 1287.0 1293.0 1287.0 1293.0 200.00
10 Jun, 2025 1291.0 1292.0 1290.0 1290.0 400.00
09 Jun, 2025 1281.0 1290.0 1281.0 1290.0 1200.00
06 Jun, 2025 1290.0 1290.0 1278.0 1278.0 800.00
05 Jun, 2025 1288.0 1300.0 1288.0 1300.0 400.00