T.Kawabe & Co., Ltd. (8123.T)
JPY 1380.0
(-0.36%)
JPY 1380.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1390.0 | 1390.0 | 1372.0 | 1385.0 | 1600.00 |
| 02 May, 2025 | 1385.0 | 1393.0 | 1378.0 | 1380.0 | 700.00 |
| 01 May, 2025 | 1435.0 | 1550.0 | 1385.0 | 1385.0 | 48.7 Thousand |
| 30 Apr, 2025 | 1419.0 | 1445.0 | 1415.0 | 1439.0 | 1200.00 |
| 28 Apr, 2025 | 1403.0 | 1420.0 | 1403.0 | 1420.0 | 500.00 |
| 25 Apr, 2025 | 1400.0 | 1425.0 | 1390.0 | 1425.0 | 600.00 |
| 24 Apr, 2025 | 1400.0 | 1420.0 | 1400.0 | 1420.0 | 800.00 |
| 23 Apr, 2025 | 1391.0 | 1420.0 | 1391.0 | 1420.0 | 800.00 |
| 22 Apr, 2025 | 1329.0 | 1407.0 | 1329.0 | 1384.0 | 800.00 |
| 21 Apr, 2025 | 1377.0 | 1377.0 | 1352.0 | 1352.0 | 200.00 |
0KHZ
CHCJY
4121
KINGSINFR
UAVS
EFOI