T.Kawabe & Co., Ltd. (8123.T)
JPY 1380.0
(-0.36%)
JPY 1380.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1275.0 | 1275.0 | 1230.0 | 1250.0 | 5000.00 |
| 04 Apr, 2025 | 1343.0 | 1349.0 | 1302.0 | 1305.0 | 3000.00 |
| 03 Apr, 2025 | 1390.0 | 1420.0 | 1350.0 | 1350.0 | 1900.00 |
| 02 Apr, 2025 | 1421.0 | 1421.0 | 1400.0 | 1420.0 | 1400.00 |
| 01 Apr, 2025 | 1403.0 | 1414.0 | 1403.0 | 1414.0 | 400.00 |
| 31 Mar, 2025 | 1425.0 | 1425.0 | 1390.0 | 1401.0 | 800.00 |
| 28 Mar, 2025 | 1339.0 | 1440.0 | 1339.0 | 1439.0 | 6400.00 |
| 27 Mar, 2025 | 1469.0 | 1479.0 | 1468.0 | 1479.0 | 4300.00 |
| 26 Mar, 2025 | 1471.0 | 1477.0 | 1470.0 | 1477.0 | 2300.00 |
| 25 Mar, 2025 | 1472.0 | 1485.0 | 1471.0 | 1472.0 | 2600.00 |
0KHZ
CHCJY
4121
KINGSINFR
UAVS
EFOI