T.Kawabe & Co., Ltd. (8123.T)
JPY 1380.0
(-0.36%)
JPY 1380.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1480.0 | 1481.0 | 1477.0 | 1479.0 | 1500.00 |
| 21 Mar, 2025 | 1476.0 | 1485.0 | 1476.0 | 1480.0 | 1000.00 |
| 19 Mar, 2025 | 1484.0 | 1484.0 | 1454.0 | 1478.0 | 1300.00 |
| 18 Mar, 2025 | 1495.0 | 1495.0 | 1455.0 | 1484.0 | 2500.00 |
| 17 Mar, 2025 | 1488.0 | 1495.0 | 1485.0 | 1494.0 | 1200.00 |
| 14 Mar, 2025 | 1475.0 | 1489.0 | 1475.0 | 1475.0 | 700.00 |
| 13 Mar, 2025 | 1465.0 | 1469.0 | 1465.0 | 1469.0 | 400.00 |
| 12 Mar, 2025 | 1450.0 | 1459.0 | 1450.0 | 1459.0 | 400.00 |
| 11 Mar, 2025 | 1450.0 | 1450.0 | 1413.0 | 1450.0 | 1000.00 |
| 10 Mar, 2025 | 1472.0 | 1488.0 | 1460.0 | 1460.0 | 1400.00 |
0KHZ
CHCJY
4121
KINGSINFR
UAVS
EFOI