T.Kawabe & Co., Ltd. (8123.T)
JPY 1380.0
(-0.36%)
JPY 1380.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1437.0 | 1460.0 | 1431.0 | 1460.0 | 3800.00 |
| 20 Feb, 2025 | 1426.0 | 1429.0 | 1426.0 | 1426.0 | 600.00 |
| 19 Feb, 2025 | 1434.0 | 1436.0 | 1404.0 | 1425.0 | 1700.00 |
| 18 Feb, 2025 | 1400.0 | 1434.0 | 1400.0 | 1434.0 | 3700.00 |
| 17 Feb, 2025 | 1363.0 | 1415.0 | 1363.0 | 1400.0 | 4000.00 |
| 14 Feb, 2025 | 1342.0 | 1430.0 | 1331.0 | 1346.0 | 8100.00 |
| 13 Feb, 2025 | 1350.0 | 1374.0 | 1348.0 | 1370.0 | 1000.00 |
| 12 Feb, 2025 | 1360.0 | 1360.0 | 1347.0 | 1347.0 | 700.00 |
| 10 Feb, 2025 | 1343.0 | 1359.0 | 1343.0 | 1359.0 | 1700.00 |
| 07 Feb, 2025 | 1345.0 | 1349.0 | 1332.0 | 1332.0 | 400.00 |
0KHZ
CHCJY
4121
KINGSINFR
UAVS
EFOI