T.Kawabe & Co., Ltd. (8123.T)

JPY 1380.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1330.0 1347.0 1330.0 1347.0 300.00
05 Feb, 2025 1348.0 1348.0 1345.0 1345.0 1800.00
04 Feb, 2025 1340.0 1345.0 1340.0 1345.0 8500.00
03 Feb, 2025 1337.0 1340.0 1335.0 1340.0 1300.00
31 Jan, 2025 1340.0 1340.0 1339.0 1339.0 500.00
30 Jan, 2025 1338.0 1339.0 1337.0 1339.0 800.00
29 Jan, 2025 1326.0 1340.0 1326.0 1327.0 800.00
28 Jan, 2025 1340.0 1340.0 1340.0 1340.0 400.00
27 Jan, 2025 1323.0 1329.0 1323.0 1329.0 200.00
24 Jan, 2025 1325.0 1325.0 1323.0 1323.0 400.00