T.Kawabe & Co., Ltd. (8123.T)

JPY 1380.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1283.0 1354.0 1283.0 1335.0 3700.00
07 Jan, 2025 1282.0 1283.0 1272.0 1272.0 900.00
06 Jan, 2025 1221.0 1276.0 1221.0 1269.0 2200.00
30 Dec, 2024 1222.0 1234.0 1220.0 1221.0 2900.00
27 Dec, 2024 1234.0 1234.0 1217.0 1225.0 1900.00
26 Dec, 2024 1238.0 1238.0 1230.0 1233.0 1500.00
25 Dec, 2024 1245.0 1245.0 1234.0 1237.0 2400.00
24 Dec, 2024 1241.0 1241.0 1241.0 1241.0 700.00
23 Dec, 2024 1232.0 1232.0 1232.0 1232.0 400.00
20 Dec, 2024 1232.0 1233.0 1231.0 1233.0 400.00