T.Kawabe & Co., Ltd. (8123.T)

JPY 1380.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1251.0 1251.0 1242.0 1250.0 600.00
04 Dec, 2024 1250.0 1258.0 1250.0 1251.0 500.00
03 Dec, 2024 1275.0 1275.0 1270.0 1270.0 300.00
02 Dec, 2024 1265.0 1275.0 1265.0 1275.0 1600.00
29 Nov, 2024 1243.0 1265.0 1243.0 1265.0 200.00
28 Nov, 2024 1243.0 1244.0 1243.0 1243.0 500.00
27 Nov, 2024 1242.0 1242.0 1242.0 1242.0 200.00
26 Nov, 2024 1247.0 1247.0 1247.0 1247.0 200.00
25 Nov, 2024 1250.0 1250.0 1250.0 1250.0 700.00
22 Nov, 2024 1254.0 1254.0 1254.0 1254.0 600.00