T.Kawabe & Co., Ltd. (8123.T)

JPY 1380.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1250.0 1250.0 1250.0 1250.0 700.00
22 Nov, 2024 1254.0 1254.0 1254.0 1254.0 600.00
21 Nov, 2024 1241.0 1254.0 1241.0 1254.0 300.00
20 Nov, 2024 1275.0 1275.0 1205.0 1249.0 10.2 Thousand
19 Nov, 2024 1285.0 1285.0 1285.0 1285.0 300.00
18 Nov, 2024 1275.0 1287.0 1275.0 1285.0 300.00
15 Nov, 2024 1290.0 1290.0 1280.0 1281.0 300.00
14 Nov, 2024 1278.0 1295.0 1278.0 1289.0 600.00
13 Nov, 2024 1285.0 1285.0 1285.0 1285.0 200.00
12 Nov, 2024 1265.0 1282.0 1265.0 1282.0 2000.00