T.Kawabe & Co., Ltd. (8123.T)

JPY 1380.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1274.0 1274.0 1272.0 1274.0 1600.00
25 Oct, 2024 1280.0 1286.0 1273.0 1286.0 1000.00
24 Oct, 2024 1290.0 1296.0 1280.0 1280.0 600.00
23 Oct, 2024 1285.0 1285.0 1285.0 1285.0 200.00
22 Oct, 2024 1275.0 1275.0 1275.0 1275.0 -
21 Oct, 2024 1297.0 1297.0 1275.0 1275.0 300.00
18 Oct, 2024 1280.0 1280.0 1276.0 1276.0 600.00
17 Oct, 2024 1297.0 1297.0 1276.0 1280.0 400.00
16 Oct, 2024 1277.0 1277.0 1277.0 1277.0 200.00
15 Oct, 2024 1279.0 1279.0 1279.0 1279.0 100.00