T.Kawabe & Co., Ltd. (8123.T)

JPY 1380.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1273.0 1277.0 1273.0 1277.0 900.00
25 Sep, 2024 1280.0 1280.0 1280.0 1280.0 500.00
24 Sep, 2024 1288.0 1288.0 1280.0 1280.0 1400.00
20 Sep, 2024 1290.0 1290.0 1290.0 1290.0 200.00
19 Sep, 2024 1292.0 1292.0 1291.0 1291.0 400.00
18 Sep, 2024 1304.0 1304.0 1301.0 1302.0 400.00
17 Sep, 2024 1301.0 1301.0 1291.0 1291.0 300.00
13 Sep, 2024 1301.0 1301.0 1301.0 1301.0 100.00
12 Sep, 2024 1300.0 1300.0 1300.0 1300.0 500.00
11 Sep, 2024 1293.0 1293.0 1290.0 1290.0 400.00