T.Kawabe & Co., Ltd. (8123.T)

JPY 1380.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1300.0 1300.0 1292.0 1294.0 400.00
29 Aug, 2024 1304.0 1304.0 1304.0 1304.0 -
28 Aug, 2024 1300.0 1304.0 1295.0 1304.0 400.00
27 Aug, 2024 1302.0 1305.0 1302.0 1305.0 300.00
26 Aug, 2024 1302.0 1302.0 1302.0 1302.0 200.00
25 Aug, 2024 1302.0 1302.0 1302.0 1302.0 200.00
23 Aug, 2024 1301.0 1301.0 1301.0 1301.0 200.00
22 Aug, 2024 1300.0 1327.0 1290.0 1290.0 600.00
21 Aug, 2024 1300.0 1300.0 1281.0 1281.0 400.00
20 Aug, 2024 1309.0 1319.0 1309.0 1318.0 500.00