T.Kawabe & Co., Ltd. (8123.T)
JPY 1380.0
(-0.36%)
JPY 1380.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1279.0 | 1325.0 | 1279.0 | 1286.0 | 1200.00 |
| 18 Aug, 2024 | 1279.0 | 1325.0 | 1279.0 | 1286.0 | 1200.00 |
| 16 Aug, 2024 | 1301.0 | 1301.0 | 1293.0 | 1293.0 | 600.00 |
| 15 Aug, 2024 | 1270.0 | 1328.0 | 1256.0 | 1300.0 | 2100.00 |
| 14 Aug, 2024 | 1268.0 | 1284.0 | 1253.0 | 1278.0 | 1600.00 |
| 13 Aug, 2024 | 1252.0 | 1303.0 | 1250.0 | 1250.0 | 5700.00 |
| 12 Aug, 2024 | 1252.0 | 1303.0 | 1250.0 | 1250.0 | 5700.00 |
| 09 Aug, 2024 | 1250.0 | 1380.0 | 1250.0 | 1380.0 | 3700.00 |
| 08 Aug, 2024 | 1210.0 | 1250.0 | 1210.0 | 1250.0 | 900.00 |
| 07 Aug, 2024 | 1165.0 | 1332.0 | 1165.0 | 1208.0 | 4500.00 |
0KHZ
CHCJY
4121
KINGSINFR
UAVS
EFOI