T.Kawabe & Co., Ltd. (8123.T)

JPY 1380.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1469.0 1470.0 1429.0 1429.0 1700.00
22 Jul, 2024 1467.0 1467.0 1467.0 1467.0 100.00
19 Jul, 2024 1468.0 1468.0 1468.0 1468.0 -
18 Jul, 2024 1439.0 1468.0 1439.0 1468.0 300.00
17 Jul, 2024 1467.0 1467.0 1436.0 1436.0 400.00
16 Jul, 2024 1459.0 1464.0 1459.0 1462.0 300.00
12 Jul, 2024 1457.0 1458.0 1457.0 1458.0 600.00
11 Jul, 2024 1440.0 1440.0 1440.0 1440.0 -
10 Jul, 2024 1460.0 1460.0 1421.0 1440.0 3200.00
09 Jul, 2024 1468.0 1493.0 1453.0 1463.0 1600.00