T.Kawabe & Co., Ltd. (8123.T)
JPY 1380.0
(-0.36%)
JPY 1380.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1458.0 | 1458.0 | 1429.0 | 1431.0 | 1700.00 |
| 24 Jun, 2024 | 1449.0 | 1460.0 | 1449.0 | 1458.0 | 600.00 |
| 21 Jun, 2024 | 1417.0 | 1495.0 | 1417.0 | 1450.0 | 2200.00 |
| 20 Jun, 2024 | 1423.0 | 1423.0 | 1421.0 | 1421.0 | 200.00 |
| 19 Jun, 2024 | 1425.0 | 1425.0 | 1417.0 | 1424.0 | 1900.00 |
| 18 Jun, 2024 | 1430.0 | 1430.0 | 1426.0 | 1427.0 | 600.00 |
| 17 Jun, 2024 | 1468.0 | 1468.0 | 1430.0 | 1430.0 | 1200.00 |
| 14 Jun, 2024 | 1439.0 | 1459.0 | 1439.0 | 1439.0 | 600.00 |
| 13 Jun, 2024 | 1433.0 | 1445.0 | 1431.0 | 1439.0 | 2300.00 |
| 12 Jun, 2024 | 1451.0 | 1463.0 | 1451.0 | 1463.0 | 300.00 |
0KHZ
CHCJY
4121
KINGSINFR
UAVS
EFOI