T.Kawabe & Co., Ltd. (8123.T)

JPY 1380.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1454.0 1454.0 1421.0 1444.0 900.00
28 May, 2024 1455.0 1455.0 1451.0 1451.0 600.00
27 May, 2024 1451.0 1470.0 1421.0 1454.0 4800.00
24 May, 2024 1454.0 1454.0 1454.0 1454.0 300.00
23 May, 2024 1479.0 1479.0 1453.0 1453.0 600.00
22 May, 2024 1470.0 1470.0 1455.0 1455.0 700.00
21 May, 2024 1485.0 1499.0 1478.0 1478.0 1000.00
20 May, 2024 1501.0 1501.0 1471.0 1485.0 4200.00
17 May, 2024 1533.0 1533.0 1501.0 1518.0 1300.00
16 May, 2024 1538.0 1538.0 1502.0 1522.0 1800.00