T.Kawabe & Co., Ltd. (8123.T)
JPY 1380.0
(-0.36%)
JPY 1380.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1551.0 | 1551.0 | 1538.0 | 1538.0 | 800.00 |
| 14 May, 2024 | 1617.0 | 1617.0 | 1551.0 | 1551.0 | 2900.00 |
| 13 May, 2024 | 1535.0 | 1629.0 | 1530.0 | 1571.0 | 11.1 Thousand |
| 10 May, 2024 | 1555.0 | 1620.0 | 1535.0 | 1539.0 | 9700.00 |
| 09 May, 2024 | 1548.0 | 1560.0 | 1545.0 | 1555.0 | 900.00 |
| 08 May, 2024 | 1531.0 | 1562.0 | 1530.0 | 1530.0 | 2300.00 |
| 07 May, 2024 | 1506.0 | 1561.0 | 1506.0 | 1519.0 | 3100.00 |
| 02 May, 2024 | 1482.0 | 1485.0 | 1482.0 | 1485.0 | 600.00 |
| 01 May, 2024 | 1506.0 | 1507.0 | 1490.0 | 1490.0 | 1500.00 |
| 30 Apr, 2024 | 1500.0 | 1509.0 | 1495.0 | 1506.0 | 1600.00 |
0KHZ
CHCJY
4121
KINGSINFR
UAVS
EFOI