T.Kawabe & Co., Ltd. (8123.T)

JPY 1380.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1203.0 1264.0 1111.0 1225.0 7100.00
05 Aug, 2024 1312.0 1312.0 1203.0 1205.0 3300.00
02 Aug, 2024 1420.0 1420.0 1367.0 1367.0 3700.00
01 Aug, 2024 1439.0 1439.0 1429.0 1429.0 800.00
31 Jul, 2024 1448.0 1448.0 1448.0 1448.0 -
30 Jul, 2024 1448.0 1448.0 1448.0 1448.0 -
29 Jul, 2024 1449.0 1449.0 1446.0 1448.0 800.00
26 Jul, 2024 1441.0 1442.0 1441.0 1442.0 200.00
25 Jul, 2024 1461.0 1461.0 1437.0 1441.0 700.00
24 Jul, 2024 1445.0 1465.0 1445.0 1465.0 200.00