T.Kawabe & Co., Ltd. (8123.T)

JPY 1380.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1293.0 1293.0 1290.0 1290.0 400.00
10 Sep, 2024 1294.0 1301.0 1294.0 1301.0 400.00
09 Sep, 2024 1305.0 1305.0 1281.0 1281.0 500.00
08 Sep, 2024 1305.0 1305.0 1281.0 1281.0 500.00
06 Sep, 2024 1316.0 1316.0 1290.0 1310.0 1100.00
05 Sep, 2024 1286.0 1316.0 1286.0 1309.0 500.00
04 Sep, 2024 1299.0 1313.0 1280.0 1308.0 3300.00
03 Sep, 2024 1308.0 1308.0 1308.0 1308.0 300.00
02 Sep, 2024 1297.0 1305.0 1297.0 1305.0 300.00
01 Sep, 2024 1297.0 1305.0 1297.0 1305.0 300.00