T.Kawabe & Co., Ltd. (8123.T)

JPY 1380.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1280.0 1283.0 1280.0 1283.0 800.00
09 Oct, 2024 1289.0 1289.0 1282.0 1282.0 400.00
08 Oct, 2024 1287.0 1287.0 1285.0 1287.0 400.00
07 Oct, 2024 1309.0 1309.0 1290.0 1291.0 700.00
04 Oct, 2024 1280.0 1300.0 1280.0 1300.0 400.00
03 Oct, 2024 1275.0 1275.0 1275.0 1275.0 100.00
02 Oct, 2024 1281.0 1281.0 1272.0 1272.0 600.00
01 Oct, 2024 1290.0 1290.0 1290.0 1290.0 400.00
30 Sep, 2024 1281.0 1290.0 1281.0 1290.0 300.00
27 Sep, 2024 1277.0 1277.0 1277.0 1277.0 -