T.Kawabe & Co., Ltd. (8123.T)

JPY 1380.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 1280.0 1312.0 1270.0 1312.0 3300.00
08 Nov, 2024 1270.0 1270.0 1265.0 1265.0 300.00
07 Nov, 2024 1270.0 1270.0 1270.0 1270.0 -
06 Nov, 2024 1280.0 1280.0 1270.0 1270.0 1200.00
05 Nov, 2024 1274.0 1274.0 1274.0 1274.0 -
01 Nov, 2024 1287.0 1287.0 1274.0 1274.0 200.00
31 Oct, 2024 1272.0 1272.0 1272.0 1272.0 300.00
30 Oct, 2024 1274.0 1274.0 1274.0 1274.0 200.00
29 Oct, 2024 1274.0 1274.0 1274.0 1274.0 -
28 Oct, 2024 1274.0 1274.0 1272.0 1274.0 1600.00