T.Kawabe & Co., Ltd. (8123.T)

JPY 1380.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1072.0 1072.0 1072.0 1072.0 100.00
05 Oct, 2023 1076.0 1076.0 1076.0 1076.0 100.00
04 Oct, 2023 1072.0 1072.0 1069.0 1069.0 400.00
03 Oct, 2023 1081.0 1081.0 1072.0 1075.0 400.00
02 Oct, 2023 1101.0 1101.0 1101.0 1101.0 -
29 Sep, 2023 1101.0 1101.0 1101.0 1101.0 -
28 Sep, 2023 1101.0 1101.0 1101.0 1101.0 200.00
27 Sep, 2023 1105.0 1105.0 1105.0 1105.0 100.00
26 Sep, 2023 1100.0 1105.0 1100.0 1105.0 1400.00
25 Sep, 2023 1080.0 1091.0 1080.0 1091.0 800.00