T.Kawabe & Co., Ltd. (8123.T)

JPY 1380.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1101.0 1101.0 1101.0 1101.0 200.00
27 Sep, 2023 1105.0 1105.0 1105.0 1105.0 100.00
26 Sep, 2023 1100.0 1105.0 1100.0 1105.0 1400.00
25 Sep, 2023 1080.0 1091.0 1080.0 1091.0 800.00
22 Sep, 2023 1088.0 1088.0 1080.0 1080.0 400.00
21 Sep, 2023 1099.0 1099.0 1099.0 1099.0 100.00
20 Sep, 2023 1099.0 1099.0 1099.0 1099.0 400.00
19 Sep, 2023 1098.0 1098.0 1098.0 1098.0 100.00
15 Sep, 2023 1100.0 1100.0 1091.0 1092.0 300.00
14 Sep, 2023 1092.0 1092.0 1092.0 1092.0 -