T.Kawabe & Co., Ltd. (8123.T)

JPY 1380.0

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1060.0 1060.0 1060.0 1060.0 -
01 Nov, 2023 1090.0 1090.0 1060.0 1060.0 300.00
31 Oct, 2023 1080.0 1080.0 1080.0 1080.0 -
30 Oct, 2023 1092.0 1092.0 1080.0 1080.0 200.00
27 Oct, 2023 1062.0 1062.0 1062.0 1062.0 100.00
26 Oct, 2023 1051.0 1051.0 1051.0 1051.0 200.00
25 Oct, 2023 1051.0 1051.0 1051.0 1051.0 100.00
24 Oct, 2023 1051.0 1051.0 1051.0 1051.0 100.00
23 Oct, 2023 1061.0 1061.0 1051.0 1052.0 400.00
20 Oct, 2023 1060.0 1070.0 1060.0 1063.0 600.00