Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 856.25 882.5 856.25 882.5 12.4 Thousand
13 Sep, 2024 851.25 875.0 851.25 872.5 4800.00
12 Sep, 2024 881.25 882.5 850.0 850.0 6000.00
11 Sep, 2024 876.25 886.25 860.0 877.5 6800.00
10 Sep, 2024 860.0 875.0 860.0 875.0 4400.00
09 Sep, 2024 862.5 862.5 850.0 857.5 4400.00
08 Sep, 2024 3450.0 3450.0 3400.0 3430.0 1100.00
06 Sep, 2024 897.5 897.5 862.5 880.0 8400.00
05 Sep, 2024 897.5 907.5 891.25 896.25 12.8 Thousand
04 Sep, 2024 901.25 920.0 900.0 902.5 258.8 Thousand