Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 909.0 909.0 895.0 898.0 6600.00
16 Oct, 2024 895.0 909.0 895.0 909.0 5600.00
15 Oct, 2024 905.0 908.0 899.0 900.0 11.7 Thousand
11 Oct, 2024 895.0 906.0 894.0 903.0 8900.00
10 Oct, 2024 908.0 908.0 900.0 905.0 5800.00
09 Oct, 2024 920.0 920.0 890.0 909.0 9500.00
08 Oct, 2024 916.0 920.0 910.0 918.0 3400.00
07 Oct, 2024 910.0 915.0 906.0 913.0 5000.00
04 Oct, 2024 910.0 910.0 902.0 905.0 2900.00
03 Oct, 2024 895.0 920.0 893.0 910.0 7800.00