Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 937.0 957.0 916.0 957.0 36.8 Thousand
30 Oct, 2024 909.0 937.0 909.0 937.0 15.4 Thousand
29 Oct, 2024 895.0 906.0 895.0 906.0 7700.00
28 Oct, 2024 867.0 894.0 867.0 886.0 11.5 Thousand
25 Oct, 2024 878.0 878.0 851.0 853.0 4500.00
24 Oct, 2024 888.0 891.0 882.0 883.0 3800.00
23 Oct, 2024 894.0 895.0 888.0 891.0 5100.00
22 Oct, 2024 897.0 898.0 894.0 894.0 6400.00
21 Oct, 2024 900.0 905.0 897.0 897.0 5000.00
18 Oct, 2024 903.0 903.0 897.0 897.0 1800.00