Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 864.0 867.0 855.0 855.0 7100.00
28 Nov, 2024 857.0 864.0 854.0 864.0 3000.00
27 Nov, 2024 860.0 866.0 859.0 859.0 9000.00
26 Nov, 2024 873.0 877.0 859.0 868.0 13 Thousand
25 Nov, 2024 875.0 897.0 856.0 873.0 49.3 Thousand
22 Nov, 2024 900.0 904.0 891.0 900.0 6100.00
21 Nov, 2024 906.0 909.0 892.0 900.0 7000.00
20 Nov, 2024 924.0 927.0 906.0 906.0 22.4 Thousand
19 Nov, 2024 922.0 922.0 910.0 915.0 4100.00
18 Nov, 2024 923.0 924.0 908.0 910.0 5100.00