Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 852.0 855.0 840.0 855.0 8200.00
27 Dec, 2024 854.0 855.0 842.0 851.0 12 Thousand
26 Dec, 2024 850.0 855.0 849.0 854.0 5300.00
25 Dec, 2024 845.0 849.0 841.0 849.0 8200.00
24 Dec, 2024 854.0 855.0 844.0 849.0 13.3 Thousand
23 Dec, 2024 852.0 855.0 847.0 852.0 11.6 Thousand
20 Dec, 2024 860.0 869.0 852.0 852.0 8100.00
19 Dec, 2024 867.0 867.0 855.0 855.0 2500.00
18 Dec, 2024 875.0 878.0 859.0 870.0 7400.00
17 Dec, 2024 880.0 880.0 875.0 875.0 2300.00