Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 901.0 901.0 889.0 889.0 7500.00
16 Jan, 2025 910.0 910.0 887.0 898.0 6000.00
15 Jan, 2025 885.0 909.0 885.0 909.0 10.7 Thousand
14 Jan, 2025 882.0 891.0 882.0 885.0 4600.00
10 Jan, 2025 879.0 882.0 861.0 874.0 7700.00
09 Jan, 2025 878.0 880.0 876.0 879.0 2700.00
08 Jan, 2025 875.0 880.0 867.0 880.0 17.2 Thousand
07 Jan, 2025 877.0 877.0 868.0 874.0 5300.00
06 Jan, 2025 870.0 878.0 863.0 873.0 5000.00
30 Dec, 2024 852.0 855.0 840.0 855.0 8200.00