Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 906.0 935.0 906.0 922.0 37.8 Thousand
14 Nov, 2024 900.0 914.0 896.0 900.0 21.7 Thousand
13 Nov, 2024 902.0 907.0 891.0 896.0 5800.00
12 Nov, 2024 873.0 903.0 871.0 900.0 18.8 Thousand
11 Nov, 2024 870.0 879.0 864.0 873.0 8400.00
08 Nov, 2024 842.0 875.0 838.0 864.0 20.9 Thousand
07 Nov, 2024 828.0 838.0 818.0 836.0 25.3 Thousand
06 Nov, 2024 828.0 829.0 810.0 814.0 25.5 Thousand
05 Nov, 2024 834.0 841.0 821.0 829.0 30.2 Thousand
01 Nov, 2024 837.0 847.0 809.0 832.0 132.9 Thousand