Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 891.0 896.0 883.0 890.0 3400.00
01 Oct, 2024 876.0 900.0 875.0 892.0 3900.00
30 Sep, 2024 869.0 905.0 864.0 874.0 6600.00
27 Sep, 2024 895.0 963.0 836.0 877.0 20 Thousand
26 Sep, 2024 881.25 881.25 867.5 871.25 6000.00
25 Sep, 2024 906.25 906.25 863.75 863.75 7600.00
24 Sep, 2024 913.75 913.75 900.0 900.0 4000.00
20 Sep, 2024 917.5 917.5 893.75 895.0 10.8 Thousand
19 Sep, 2024 906.25 917.5 902.5 902.5 11.2 Thousand
18 Sep, 2024 890.0 911.25 890.0 906.25 6400.00