Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 907.5 916.25 906.25 916.25 22.4 Thousand
02 Sep, 2024 905.0 925.0 893.75 913.75 84.4 Thousand
01 Sep, 2024 3620.0 3700.0 3575.0 3655.0 21.1 Thousand
30 Aug, 2024 840.0 845.0 837.5 843.75 4800.00
29 Aug, 2024 827.5 845.0 827.5 845.0 4000.00
28 Aug, 2024 837.5 845.0 837.5 845.0 6800.00
27 Aug, 2024 823.75 837.5 823.75 837.5 4000.00
26 Aug, 2024 830.0 830.0 813.75 821.25 5200.00
25 Aug, 2024 3320.0 3320.0 3255.0 3285.0 1300.00
23 Aug, 2024 827.5 832.5 827.5 830.0 3600.00