Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 803.75 836.25 803.75 828.75 10.4 Thousand
21 Aug, 2024 780.0 837.5 780.0 806.25 14.4 Thousand
20 Aug, 2024 796.25 796.25 776.25 780.0 4400.00
19 Aug, 2024 807.5 807.5 802.5 802.5 3600.00
18 Aug, 2024 3230.0 3230.0 3210.0 3210.0 900.00
16 Aug, 2024 810.0 810.0 800.0 807.5 6800.00
15 Aug, 2024 812.5 813.75 807.5 810.0 5600.00
14 Aug, 2024 807.5 812.5 807.5 811.25 7600.00
13 Aug, 2024 800.0 812.5 798.75 805.0 11.2 Thousand
12 Aug, 2024 800.0 812.5 798.75 805.0 11.2 Thousand