Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 800.0 820.0 782.5 782.5 9600.00
08 Aug, 2024 780.0 800.0 780.0 800.0 12.8 Thousand
07 Aug, 2024 736.25 823.75 731.5 797.5 5600.00
06 Aug, 2024 727.5 748.5 723.75 736.25 12.8 Thousand
05 Aug, 2024 786.25 786.25 712.5 723.5 48.8 Thousand
02 Aug, 2024 825.0 837.5 780.0 832.5 149.6 Thousand
01 Aug, 2024 776.25 776.25 776.25 776.25 8000.00
31 Jul, 2024 675.0 675.0 650.25 650.25 1600.00
30 Jul, 2024 675.0 675.0 675.0 675.0 -
29 Jul, 2024 675.0 675.5 675.0 675.0 1600.00