Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 700.5 703.5 700.5 703.5 2000.00
10 Jul, 2024 695.0 696.0 695.0 696.0 800.00
09 Jul, 2024 691.25 691.25 691.25 691.25 -
08 Jul, 2024 685.5 691.25 677.5 691.25 7200.00
05 Jul, 2024 687.5 687.5 687.5 687.5 -
04 Jul, 2024 686.0 687.5 675.25 687.5 4400.00
03 Jul, 2024 653.25 713.75 650.25 687.5 15.2 Thousand
02 Jul, 2024 640.0 654.0 630.25 654.0 6800.00
01 Jul, 2024 627.5 637.5 617.5 626.5 11.2 Thousand
28 Jun, 2024 605.5 625.25 602.5 618.5 14 Thousand