Sanyei Corporation (8119.T)
JPY 855.0
(-1.72%)
JPY 855.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 598.0 | 600.25 | 598.0 | 600.25 | 800.00 |
| 12 Jun, 2024 | 622.25 | 622.25 | 608.75 | 608.75 | 4000.00 |
| 11 Jun, 2024 | 614.25 | 622.25 | 614.25 | 622.25 | 5600.00 |
| 10 Jun, 2024 | 614.25 | 614.25 | 614.25 | 614.25 | 4000.00 |
| 07 Jun, 2024 | 614.25 | 614.25 | 614.25 | 614.25 | - |
| 06 Jun, 2024 | 614.25 | 614.25 | 614.25 | 614.25 | - |
| 05 Jun, 2024 | 617.25 | 617.25 | 614.25 | 614.25 | 800.00 |
| 04 Jun, 2024 | 605.25 | 623.25 | 605.25 | 617.75 | 2800.00 |
| 03 Jun, 2024 | 611.5 | 615.0 | 602.5 | 615.0 | 7200.00 |
| 31 May, 2024 | 624.5 | 624.5 | 623.75 | 624.0 | 1200.00 |
600592
VIVA3
9692
2883
ABCL
SBRY