Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 619.0 619.0 612.75 612.75 800.00
15 May, 2024 637.0 637.5 619.0 619.0 11.6 Thousand
14 May, 2024 624.75 637.0 624.75 637.0 5600.00
13 May, 2024 624.75 624.75 624.75 624.75 800.00
10 May, 2024 622.0 623.75 622.0 623.75 1200.00
09 May, 2024 622.25 622.25 622.0 622.0 2400.00
08 May, 2024 622.5 622.5 621.25 622.5 4000.00
07 May, 2024 600.75 610.0 600.75 610.0 4000.00
02 May, 2024 607.5 607.5 607.5 607.5 800.00
01 May, 2024 607.5 607.5 607.5 607.5 400.00