Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 620.5 620.5 616.5 616.5 3600.00
12 Apr, 2024 620.5 620.5 620.5 620.5 -
11 Apr, 2024 620.5 620.5 620.5 620.5 800.00
10 Apr, 2024 621.25 621.25 620.5 620.5 1200.00
09 Apr, 2024 619.0 620.5 616.0 620.5 2000.00
08 Apr, 2024 621.5 630.25 621.5 630.25 3600.00
05 Apr, 2024 630.75 635.75 630.0 630.0 2400.00
04 Apr, 2024 650.0 650.0 631.0 631.0 3600.00
03 Apr, 2024 653.0 653.0 650.25 650.25 1600.00
02 Apr, 2024 662.5 662.5 661.0 661.0 800.00