Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 675.0 675.0 650.5 651.5 2400.00
14 Mar, 2024 675.0 675.0 667.25 667.25 1200.00
13 Mar, 2024 657.5 658.0 657.0 657.0 2000.00
12 Mar, 2024 659.5 659.5 659.5 659.5 800.00
11 Mar, 2024 675.0 675.0 660.0 673.25 6000.00
08 Mar, 2024 673.75 675.0 673.75 675.0 1200.00
07 Mar, 2024 684.5 684.5 680.0 680.0 4000.00
06 Mar, 2024 685.0 685.0 675.0 680.0 5200.00
05 Mar, 2024 700.0 700.0 687.75 687.75 7200.00
04 Mar, 2024 702.75 705.0 702.75 704.0 2400.00