JPY 855.0
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Mar, 2024 | 675.0 | 675.0 | 650.5 | 651.5 | 2400.00 |
14 Mar, 2024 | 675.0 | 675.0 | 667.25 | 667.25 | 1200.00 |
13 Mar, 2024 | 657.5 | 658.0 | 657.0 | 657.0 | 2000.00 |
12 Mar, 2024 | 659.5 | 659.5 | 659.5 | 659.5 | 800.00 |
11 Mar, 2024 | 675.0 | 675.0 | 660.0 | 673.25 | 6000.00 |
08 Mar, 2024 | 673.75 | 675.0 | 673.75 | 675.0 | 1200.00 |
07 Mar, 2024 | 684.5 | 684.5 | 680.0 | 680.0 | 4000.00 |
06 Mar, 2024 | 685.0 | 685.0 | 675.0 | 680.0 | 5200.00 |
05 Mar, 2024 | 700.0 | 700.0 | 687.75 | 687.75 | 7200.00 |
04 Mar, 2024 | 702.75 | 705.0 | 702.75 | 704.0 | 2400.00 |
600592
VIVA3
9692
2883
ABCL
SBRY