Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 627.5 629.0 626.75 629.0 2400.00
14 Feb, 2024 631.25 631.25 622.5 627.5 6000.00
13 Feb, 2024 644.75 644.75 630.25 634.25 12.8 Thousand
09 Feb, 2024 655.0 655.0 645.0 645.0 5600.00
08 Feb, 2024 700.25 700.25 655.5 655.5 24.4 Thousand
07 Feb, 2024 705.25 713.0 691.25 698.75 9600.00
06 Feb, 2024 735.5 735.5 707.0 707.25 29.6 Thousand
05 Feb, 2024 737.5 771.25 704.5 743.0 78.8 Thousand
02 Feb, 2024 793.75 902.5 783.75 835.0 83.2 Thousand
01 Feb, 2024 755.0 778.75 749.5 778.75 18.8 Thousand