Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 637.25 641.25 630.25 633.75 21.2 Thousand
16 Jan, 2024 622.5 637.25 622.5 637.25 19.6 Thousand
15 Jan, 2024 601.75 621.75 601.75 621.75 18 Thousand
12 Jan, 2024 599.25 601.75 599.25 601.75 5600.00
11 Jan, 2024 596.75 602.25 596.75 599.0 15.2 Thousand
10 Jan, 2024 596.75 596.75 596.75 596.75 2000.00
09 Jan, 2024 580.0 596.75 580.0 596.75 6000.00
05 Jan, 2024 575.25 584.0 575.25 580.0 2800.00
04 Jan, 2024 572.5 577.5 572.5 575.25 4400.00
29 Dec, 2023 565.5 572.5 565.5 572.5 2400.00