Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 739.0 757.5 738.5 755.0 9200.00
30 Jan, 2024 718.5 739.0 716.5 739.0 10.8 Thousand
29 Jan, 2024 720.25 723.25 719.75 723.25 2800.00
26 Jan, 2024 717.5 732.25 717.5 717.5 13.6 Thousand
25 Jan, 2024 712.0 717.5 702.5 717.5 15.2 Thousand
24 Jan, 2024 675.25 717.25 675.25 708.0 42.4 Thousand
23 Jan, 2024 657.5 662.75 657.5 662.75 14.8 Thousand
22 Jan, 2024 647.0 650.5 647.0 650.5 7200.00
19 Jan, 2024 641.25 645.0 641.0 642.5 9600.00
18 Jan, 2024 639.5 641.5 639.5 641.25 10.8 Thousand