Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 563.25 573.75 563.25 564.0 2800.00
27 Dec, 2023 580.75 580.75 560.0 561.25 11.6 Thousand
26 Dec, 2023 574.5 574.5 574.5 574.5 1600.00
25 Dec, 2023 585.0 585.0 572.5 574.5 3600.00
22 Dec, 2023 578.75 585.0 578.75 585.0 4400.00
21 Dec, 2023 573.75 578.75 573.75 578.75 6800.00
20 Dec, 2023 570.0 575.0 570.0 573.75 9200.00
19 Dec, 2023 563.0 573.25 563.0 570.0 9200.00
18 Dec, 2023 557.5 562.0 557.5 562.0 3600.00
15 Dec, 2023 557.0 557.25 556.5 557.25 5200.00