Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 571.25 571.25 571.25 571.25 400.00
29 Nov, 2023 570.0 572.5 569.25 570.0 10.4 Thousand
28 Nov, 2023 570.0 570.0 570.0 570.0 2000.00
27 Nov, 2023 572.5 572.5 569.5 570.0 8400.00
24 Nov, 2023 569.5 569.75 568.75 569.5 9600.00
22 Nov, 2023 565.0 569.5 550.0 569.5 5600.00
21 Nov, 2023 561.75 564.75 561.75 564.75 4400.00
20 Nov, 2023 558.25 562.5 558.25 561.75 7200.00
17 Nov, 2023 567.0 567.25 566.5 566.5 14 Thousand
16 Nov, 2023 574.25 574.25 566.5 566.5 2000.00