Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 569.0 575.0 566.5 575.0 5200.00
14 Nov, 2023 575.5 575.5 566.5 566.5 5200.00
13 Nov, 2023 575.0 580.0 574.75 575.5 12.8 Thousand
10 Nov, 2023 577.0 577.0 575.75 577.0 9600.00
09 Nov, 2023 568.75 577.5 568.75 577.0 3200.00
08 Nov, 2023 568.75 568.75 568.75 568.75 -
07 Nov, 2023 568.75 568.75 568.75 568.75 7600.00
06 Nov, 2023 577.75 577.75 568.5 568.75 11.6 Thousand
02 Nov, 2023 578.75 578.75 577.5 577.75 6400.00
01 Nov, 2023 591.25 591.25 575.5 578.75 15.2 Thousand