Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 554.0 559.75 554.0 559.25 4800.00
16 Oct, 2023 551.25 556.25 551.25 553.75 3600.00
13 Oct, 2023 552.5 552.5 551.25 551.25 11.2 Thousand
12 Oct, 2023 547.5 552.5 547.5 552.5 3200.00
11 Oct, 2023 538.75 549.0 538.75 547.5 6800.00
10 Oct, 2023 531.0 538.75 531.0 538.75 4000.00
06 Oct, 2023 525.5 525.5 525.5 525.5 800.00
05 Oct, 2023 525.0 525.5 525.0 525.5 4400.00
04 Oct, 2023 553.0 553.0 525.0 525.0 13.6 Thousand
03 Oct, 2023 552.5 558.5 552.5 555.25 12.8 Thousand