Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 587.0 587.0 586.25 586.25 11.6 Thousand
30 Oct, 2023 587.25 587.25 586.25 586.5 8000.00
27 Oct, 2023 587.5 588.75 584.75 587.25 7600.00
26 Oct, 2023 587.5 590.0 586.5 587.5 9600.00
25 Oct, 2023 583.75 589.5 583.75 587.5 5200.00
24 Oct, 2023 592.25 592.25 565.0 577.5 8800.00
23 Oct, 2023 581.25 590.0 578.75 590.0 9600.00
20 Oct, 2023 556.5 582.0 556.5 582.0 13.2 Thousand
19 Oct, 2023 548.5 565.75 548.5 556.5 4800.00
18 Oct, 2023 559.25 559.25 548.5 548.5 13.6 Thousand