Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 562.5 563.75 557.0 557.0 8000.00
13 Dec, 2023 563.75 563.75 562.5 562.5 8000.00
12 Dec, 2023 561.75 563.75 561.75 563.75 228 Thousand
11 Dec, 2023 562.5 562.5 561.5 561.75 17.2 Thousand
08 Dec, 2023 562.0 562.25 562.0 562.0 9600.00
07 Dec, 2023 576.25 576.25 570.5 570.5 8000.00
06 Dec, 2023 572.5 576.25 572.5 576.25 5600.00
05 Dec, 2023 564.25 565.75 564.25 565.5 8400.00
04 Dec, 2023 562.5 568.5 562.5 568.5 7600.00
01 Dec, 2023 575.0 577.75 575.0 575.0 7200.00