Sanyei Corporation (8119.T)

JPY 855.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 712.25 712.25 695.25 702.75 3600.00
29 Feb, 2024 700.25 715.0 700.25 706.0 3600.00
28 Feb, 2024 721.75 721.75 695.25 702.25 3600.00
27 Feb, 2024 718.25 724.75 710.0 710.0 4800.00
26 Feb, 2024 683.75 745.75 683.75 718.25 18 Thousand
22 Feb, 2024 640.0 674.75 640.0 673.25 14.8 Thousand
21 Feb, 2024 630.0 636.75 630.0 636.75 2400.00
20 Feb, 2024 634.75 635.0 630.0 630.0 2000.00
19 Feb, 2024 627.5 628.75 625.0 625.5 2000.00
16 Feb, 2024 629.5 632.0 621.0 625.0 6000.00